Universal Health Services Inc (UHS)
177.70
-1.28
(-0.72%)
USD |
NYSE |
May 17, 16:00
177.77
+0.07
(+0.04%)
After-Hours: 20:00
Universal Health Services Price: 177.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 179.38 | 179.38 | 177.14 | 177.70 | 336644.0 |
| May 16, 2024 | 181.31 | 182.92 | 178.68 | 178.98 | 858653.0 |
| May 15, 2024 | 179.47 | 182.88 | 179.32 | 182.24 | 562597.0 |
| May 14, 2024 | 180.40 | 181.39 | 177.39 | 178.91 | 1.007M |
| May 13, 2024 | 178.19 | 178.63 | 176.43 | 178.59 | 743433.0 |
| May 10, 2024 | 177.05 | 180.60 | 176.87 | 178.09 | 573418.0 |
| May 09, 2024 | 169.69 | 177.32 | 169.69 | 177.05 | 710756.0 |
| May 08, 2024 | 168.71 | 170.52 | 167.36 | 169.47 | 513866.0 |
| May 07, 2024 | 170.58 | 171.20 | 169.39 | 169.50 | 660674.0 |
| May 06, 2024 | 169.04 | 169.63 | 168.58 | 169.15 | 811257.0 |
| May 03, 2024 | 171.79 | 171.79 | 167.54 | 167.70 | 597904.0 |
| May 02, 2024 | 171.14 | 171.19 | 167.13 | 169.89 | 651966.0 |
| May 01, 2024 | 169.42 | 172.95 | 168.29 | 170.19 | 1.162M |
| Apr 30, 2024 | 170.03 | 171.02 | 168.61 | 170.43 | 1.004M |
| Apr 29, 2024 | 166.80 | 169.47 | 166.80 | 169.12 | 794858.0 |
| Apr 26, 2024 | 163.20 | 167.74 | 160.84 | 166.06 | 965423.0 |
| Apr 25, 2024 | 174.95 | 174.95 | 161.58 | 165.10 | 1.260M |
| Apr 24, 2024 | 164.18 | 166.68 | 163.48 | 165.90 | 1.214M |
| Apr 23, 2024 | 161.66 | 165.98 | 161.49 | 164.91 | 803944.0 |
| Apr 22, 2024 | 158.49 | 161.96 | 158.10 | 161.13 | 672652.0 |
| Apr 19, 2024 | 154.41 | 157.47 | 153.66 | 157.47 | 903015.0 |
| Apr 18, 2024 | 155.25 | 157.18 | 152.68 | 153.65 | 1.048M |
| Apr 17, 2024 | 162.08 | 162.52 | 159.46 | 160.03 | 547087.0 |
| Apr 16, 2024 | 166.45 | 166.45 | 160.74 | 161.41 | 795567.0 |
| Apr 15, 2024 | 169.01 | 169.98 | 165.42 | 166.42 | 545600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.69
Minimum
Mar 18 2020
182.46
Maximum
Mar 28 2024
132.71
Average
133.69
Median
Oct 25 2021
Price Benchmarks
| HCA Healthcare Inc | 322.86 |
| Tenet Healthcare Corp | 128.47 |
| Community Health Systems Inc | 3.61 |
| Select Medical Holdings Corp | 33.95 |
| Acadia Healthcare Co Inc | 66.37 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 0.841 |
| PEG Ratio | 0.5989 |
| Price to Book Value | 1.901 |
| Price to Free Cash Flow | 20.87 |
| Earnings Yield | 6.63% |
| Market Cap | 11.89B |
| PEGY Ratio | 0.5884 |
| Operating PE Ratio | 9.590 |
| Normalized PE Ratio | 15.08 |