Universal Health Services Inc (UHS)
197.94
+0.33
(+0.17%)
USD |
NYSE |
Nov 22, 16:00
193.18
-4.76
(-2.40%)
After-Hours: 20:00
Universal Health Services Price: 197.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 195.75 | 199.12 | 194.99 | 197.94 | 1.056M |
| Nov 21, 2024 | 195.00 | 197.78 | 189.41 | 197.61 | 999460.0 |
| Nov 20, 2024 | 196.80 | 198.28 | 192.18 | 197.52 | 1.016M |
| Nov 19, 2024 | 197.24 | 198.36 | 194.01 | 196.79 | 895612.0 |
| Nov 18, 2024 | 200.74 | 201.84 | 196.76 | 197.94 | 658032.0 |
| Nov 15, 2024 | 200.82 | 201.75 | 198.39 | 201.69 | 763805.0 |
| Nov 14, 2024 | 202.69 | 206.91 | 200.81 | 201.01 | 699918.0 |
| Nov 13, 2024 | 206.36 | 207.00 | 202.46 | 202.75 | 612618.0 |
| Nov 12, 2024 | 208.65 | 209.52 | 204.19 | 205.24 | 637245.0 |
| Nov 11, 2024 | 208.57 | 211.11 | 208.04 | 208.56 | 479111.0 |
| Nov 08, 2024 | 209.45 | 210.59 | 206.88 | 207.50 | 572838.0 |
| Nov 07, 2024 | 205.21 | 208.43 | 201.93 | 208.41 | 986408.0 |
| Nov 06, 2024 | 197.85 | 206.46 | 193.79 | 203.52 | 1.444M |
| Nov 05, 2024 | 207.64 | 212.17 | 206.90 | 212.17 | 497981.0 |
| Nov 04, 2024 | 204.81 | 210.58 | 204.81 | 208.83 | 997772.0 |
| Nov 01, 2024 | 206.65 | 207.20 | 204.14 | 205.26 | 632500.0 |
| Oct 31, 2024 | 205.43 | 207.42 | 203.27 | 204.31 | 1.118M |
| Oct 30, 2024 | 205.02 | 208.58 | 202.61 | 207.50 | 684021.0 |
| Oct 29, 2024 | 204.00 | 209.32 | 203.60 | 205.92 | 906093.0 |
| Oct 28, 2024 | 203.80 | 207.66 | 202.17 | 204.55 | 934124.0 |
| Oct 25, 2024 | 208.00 | 212.78 | 201.87 | 202.75 | 1.483M |
| Oct 24, 2024 | 233.52 | 234.39 | 223.74 | 224.66 | 1.345M |
| Oct 23, 2024 | 233.25 | 235.16 | 231.90 | 234.16 | 596296.0 |
| Oct 22, 2024 | 231.83 | 234.44 | 229.53 | 232.55 | 607368.0 |
| Oct 21, 2024 | 235.86 | 237.83 | 232.60 | 233.62 | 628265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.69
Minimum
Mar 18 2020
241.52
Maximum
Sep 24 2024
139.93
Average
135.54
Median
Price Benchmarks
| Tenet Healthcare Corp | 143.63 |
| HCA Healthcare Inc | 324.93 |
| Quest Diagnostics Inc | 163.59 |
| Community Health Systems Inc | 3.65 |
| Acadia Healthcare Co Inc | 38.23 |
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 0.8764 |
| PEG Ratio | 0.2288 |
| Price to Book Value | 1.977 |
| Price to Free Cash Flow | 14.12 |
| Earnings Yield | 7.59% |
| Market Cap | 13.06B |
| PEGY Ratio | 0.2272 |
| Operating PE Ratio | 8.771 |
| Normalized PE Ratio | 13.18 |